BTC/USDT
85639.07≈￥ 626021.6017
+ 0.02%
ETH/USDT
1642.92≈￥ 12009.7452
+ 0.01%
HTX/USDT
0.051699≈￥ 0.00001242
+ 0%
SOL/USDT
131.1869≈￥ 958.976239
+ 0.02%
BNB/USDT
589.48≈￥ 4309.0988
+ 0.01%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 85646.9 | + 0.02% | 85646.9 | 83889.8 | $ 415.66M | $ 1,672,478,653,518.9 | |
2 | ETH | 1643.73 | + 0.01% | 1651.48 | 1606.65 | $ 135.42M | $ 196,658,821,403.19 | |
3 | XRP | 2.15296 | + 0.02% | 2.16504 | 2.10622 | $ 41.54M | $ 123,743,365,851.6 | |
4 | BNB | 589.48 | + 0.01% | 589.48 | 581.58 | $ 8.17M | $ 85,443,435,388.69 | |
5 | SOL | 131.1869 | + 0.02% | 131.9385 | 127.7563 | $ 21.84M | $ 66,504,825,300.3 | |
6 | USDC | 1 | - 0% | 1.0001 | 0.9998 | $ 6.25M | $ 60,063,586,869.54 | |
7 | TRX | 0.253459 | + 0% | 0.253832 | 0.251 | $ 25.5M | $ 24,060,741,819.25 | |
8 | DOGE | 0.160929 | + 0% | 0.161651 | 0.157376 | $ 5.7M | $ 23,856,890,824.83 | |
9 | ADA | 0.64537 | + 0.02% | 0.645519 | 0.627829 | $ 19.45M | $ 22,803,427,608.94 | |
10 | TON | 2.9479 | + 0.06% | 2.9497 | 2.7871 | $ 8.99M | $ 12,522,534,804.93 | |
11 | AVAX | 20.1491 | + 0.02% | 20.5182 | 19.7233 | $ 8.22M | $ 8,242,202,607.83 | |
12 | LINK | 12.7488 | + 0% | 13.0176 | 12.5307 | $ 10.12M | $ 8,123,650,736.54 | |
13 | XLM | 0.242235 | + 0.02% | 0.243399 | 0.237011 | $ 3.8M | $ 7,340,271,199.47 | |
14 | SUI | 2.2127 | + 0% | 2.2444 | 2.1669 | $ 41.83M | $ 7,213,337,047.57 | |
15 | SHIB | 0.00001199 | - 0.01% | 0.00001222 | 0.00001182 | $ 1.93M | $ 7,118,146,514.78 | |
16 | HBAR | 0.167505 | + 0.03% | 0.168592 | 0.163143 | $ 5.56M | $ 6,934,620,244.87 | |
17 | BCH | 331.96 | + 0% | 335.02 | 321.17 | $ 11.15M | $ 6,563,118,537.9 | |
18 | LTC | 78.67 | + 0.03% | 78.67 | 75.76 | $ 10.03M | $ 5,800,409,621.64 | |
19 | STETH | 1644.52 | + 0% | 1674.09 | 1627.7 | $ 443.08K | $ 5,714,607,450.72 | |
20 | DOT | 3.6918 | - 0% | 3.7653 | 3.6343 | $ 10.93M | $ 5,657,201,075.08 | |
21 | WBT | 27.8703 | + 0.01% | 27.8703 | 27.704 | $ 950.61K | $ 3,998,107,077.91 | |
22 | XMR | 212.86 | + 0.01% | 217.89 | 210.71 | $ 8.33M | $ 3,901,117,436.71 | |
23 | UNI | 5.4112 | + 0.01% | 5.482 | 5.306 | $ 6.5M | $ 3,233,361,158.7 | |
24 | DAI | 1.0009 | - 0% | 1.0027 | 1.0007 | $ 5.79M | $ 3,140,356,457.5 | |
25 | PEPE | 0.05741 | + 0.01% | 0.0574731 | 0.05724 | $ 22.6M | $ 3,103,625,330.16 | |
26 | APT | 4.7931 | - 0.01% | 4.91 | 4.7328 | $ 967.87K | $ 2,979,443,216.62 | |
27 | ONDO | 0.879267 | + 0% | 0.896531 | 0.866777 | $ 794.1K | $ 2,779,161,666.49 | |
28 | GT | 22.5246 | - 0% | 22.6577 | 22.3964 | $ 1.78M | $ 2,775,198,161.21 | |
29 | NEAR | 2.1322 | + 0.01% | 2.1765 | 2.0848 | $ 10.92M | $ 2,553,515,118.54 | |
30 | ICP | 4.9 | + 0.01% | 4.97 | 4.83 | $ 294.53K | $ 2,349,611,638.38 | |
31 | ETC | 15.2719 | - 0.01% | 15.5814 | 15.1429 | $ 9.03M | $ 2,333,866,865.19 | |
32 | MNT | 0.6986 | + 0.01% | 0.6986 | 0.6871 | $ 2.71M | $ 2,319,620,307.53 | |
33 | AAVE | 139.2826 | + 0% | 141.139 | 136.1803 | $ 5.28M | $ 2,103,283,811.75 | |
34 | RENDER | 3.9907 | + 0.02% | 4.0312 | 3.8161 | $ 2.33M | $ 2,026,083,875.19 | |
35 | VET | 0.023703 | + 0.02% | 0.023817 | 0.02306 | $ 10.06M | $ 1,993,993,104.89 | |
36 | ATOM | 4.1582 | + 0.01% | 4.1992 | 4.0901 | $ 5.18M | $ 1,836,735,631.59 | |
37 | ENA | 0.29787 | - 0% | 0.30314 | 0.28948 | $ 2.3M | $ 1,662,827,750 | |
38 | FIL | 2.5273 | - 0% | 2.5859 | 2.493 | $ 6.63M | $ 1,653,770,497.95 | |
39 | HTX | 0.051698 | + 0% | 0.0517 | 0.051681 | $ 17.99M | $ 1,642,886,206.78 | |
40 | ALGO | 0.1979 | + 0.04% | 0.199 | 0.1877 | $ 4.38M | $ 1,630,259,963.44 | |
41 | TRUMP | 8.1398 | + 0.02% | 8.2288 | 7.8205 | $ 8.83M | $ 1,605,535,359.26 | |
42 | S | 0.5134 | + 0.03% | 0.5135 | 0.4861 | $ 1.65M | $ 1,583,372,500 | |
43 | POL | 0.1839 | + 0.01% | 0.1844 | 0.1801 | $ 2.45M | $ 1,571,561,528.93 | |
44 | TIA | 2.5128 | + 0.02% | 2.5263 | 2.4259 | $ 1.65M | $ 1,468,418,405.54 | |
45 | MKR | 1399.76 | + 0.01% | 1409.48 | 1372.91 | $ 1.2M | $ 1,343,859,735.8 | |
45 | ARB | 0.2944 | - 0% | 0.2998 | 0.291 | $ 1.67M | $ 1,365,055,182.12 | |
46 | MKR | 1399.76 | + 0.01% | 1409.48 | 1372.91 | $ 1.2M | $ 1,163,046,755.34 | |
47 | OP | 0.6618 | + 0.01% | 0.6716 | 0.647 | $ 5.05M | $ 1,080,111,320.49 | |
47 | INJ | 8.0182 | - 0.01% | 8.228 | 7.8901 | $ 2.09M | $ 1,278,428,405.47 | |
48 | IMX | 0.4121 | - 0.01% | 0.4271 | 0.4062 | $ 1.2M | $ 1,260,633,576.68 | |
48 | JUP | 0.3832 | + 0.02% | 0.3863 | 0.3726 | $ 2.15M | $ 1,075,461,338.33 | |
49 | SEI | 0.1786 | + 0.01% | 0.1791 | 0.1744 | $ 1.04M | $ 1,173,224,249.75 | |
49 | NEXO | 1.0375 | + 0.01% | 1.0644 | 1.0227 | $ 1.71M | $ 1,027,700,000 | |
50 | WLD | 0.744 | + 0.01% | 0.755 | 0.727 | $ 330.86K | $ 1,154,423,092.39 | |
50 | IP | 3.9973 | + 0.1% | 4.2671 | 2.9952 | $ 7.88M | $ 961,502,225.59 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
ZERO | 0.054 | + 0.75% |
BONE | 0.2462 | + 0.03% |
DORA | 0.0226 | + 0.22% |
GEARBOX | 0.003306 | + 0.19% |
XTM | 0.004623 | + 0.02% |
ARDR | 0.0668 | + 0.08% |
VR | 0.00413262 | + 0.06% |
KERNEL | 0.3027 | + 0.07% |
GRIFT | 0.0144 | + 0.03% |
ALU | 0.031065 | + 0.02% |
ADP | 0.001804 | + 0.06% |
BULLY | 0.00159 | + 0.03% |
CUSD | 0.9975 | + 0.03% |
DFI | 0.0046 | + 0.02% |
NIL | 0.3798 | + 0.01% |
ARC | 0.0376 | + 0.02% |
LF | 0.000562 | + 0.02% |
HGG | 0.001065 | + 0.01% |
ALCH | 0.15385 | + 0.02% |
GLMR | 0.0665 | + 0.02% |
ACS | 0.001309 | + 0.02% |
ZKF | 0.000063 | + 0.02% |
GODS | 0.1084 | + 0.02% |
TURT | 0.00051 | + 0.02% |
NYAN | 0.0154 | + 0.01% |
AVAAI | 0.03782 | + 0.02% |
PEW | 0.0635 | + 0.02% |
STORJ | 0.2669 | + 0.01% |
PEW | 0.0635 | + 0.02% |
DC | 0.000098 | + 0.01% |
ROOT | 0.00591 | + 0.01% |
MAPO | 0.004389 | + 0.02% |
REEF | 0.000494 | + 0.01% |
UFT | 0.0128 | + 0.01% |
XCN | 0.020262 | + 0.02% |
PIXFI | 0.000457 | + 0.01% |
GRIFFAIN | 0.029 | + 0.01% |
AKT | 1.1145 | + 0.01% |
LMWR | 0.0919 | + 0.01% |
A8 | 0.13401 | + 0.01% |
EVMOS | 0.00334 | + 0.01% |
ETHW | 1.2139 | + 0.01% |
GRIFFAIN | 0.029 | + 0.01% |
AEVO | 0.0891 | + 0.01% |
NEIROETH | 0.0204 | + 0.01% |
BSSB | 0.0675 | + 0.01% |
RAIN | 0.0001739 | + 0.01% |
SYNT | 0.015 | + 0.01% |
DEGENAI | 0.00277 | + 0.01% |
T | 0.0141 | + 0.01% |
ARTY | 0.2457 | + 0.01% |
POLS | 0.1759 | + 0.01% |
SMILEY | 0.011113 | + 0.01% |
MICHI | 0.0235 | + 0.01% |
WNXM | 34.9167 | + 0.01% |
TOMI | 0.00285 | + 0.01% |
LUNASOL | 0.00777 | + 0.01% |
SD | 0.4794 | + 0.01% |
ALICE | 0.4519 | + 0.01% |
SMILEY | 0.011113 | + 0.01% |
GUMMY | 0.001633 | + 0.01% |
PIZZA | 0.453 | + 0.01% |
STO | 0.09344 | + 0.01% |
XR | 0.02219 | + 0.01% |
SPARKLET | 0.01334 | + 0.01% |
JASMY | 0.015312 | + 0.01% |
BIO | 0.04474 | + 0.01% |
MASA | 0.01473 | + 0.01% |
WNXM | 34.9167 | + 0.01% |
SUNDOG | 0.04836 | + 0.01% |
PYR | 1.0302 | + 0.01% |
GLM | 0.2559 | + 0.01% |
DIO | 0.003715 | + 0.01% |
MUBARAK | 0.02389 | + 0.01% |
HBAR | 0.167505 | + 0.01% |
ELIZACTO | 0.00044 | + 0.01% |
WSM | 0.000783 | + 0.01% |
VR | 0.00413262 | + 0.01% |
LIKE | 0.01375 | + 0.01% |
SLF | 0.2111 | + 0.01% |
SYS | 0.0342 | + 0.01% |
BBF | 0.007033 | + 0.01% |
CVX | 2.0885 | + 0.01% |
BONK | 0.00001305 | + 0.01% |
KMD | 0.1212 | + 0.01% |
TST | 0.0716 | + 0.01% |
SXP | 0.1898 | + 0.01% |
PIPPIN | 0.01228 | + 0.01% |
MINA | 0.2102 | + 0% |
STORJ | 0.2669 | + 0.01% |
PRCL | 0.0558 | + 0.01% |
AVL | 0.25436 | + 0% |
AIOZ | 0.2768 | + 0.01% |
SWEAT | 0.00387 | + 0.01% |
MX | 2.7637 | + 0% |
AI16Z | 0.1346 | + 0.01% |
UOS | 0.0467 | + 0.01% |
BICO | 0.0983 | + 0% |
CVC | 0.1075 | + 0.01% |
FIO | 0.013219 | + 0.01% |
MOVE | 0.2988 | + 0% |
ORCA | 3.1362 | + 0.01% |
AIDOGE | 0.0109175 | + 0.01% |
LUNA | 0.1576 | + 0% |
BAN | 0.03384 | + 0.01% |
UTK | 0.0282 | + 0.01% |
WIN | 0.00004864 | + 0% |
GHIBLI | 0.009197 | + 0.01% |
WAT | 0.0000455 | + 0.01% |
GAMEBASE | 0.0182 | + 0.01% |
ZBCN | 0.0008655 | + 0.01% |
CXT | 0.0308 | + 0% |
VIRTUAL | 0.581 | + 0.01% |
MYRO | 0.011047 | + 0.01% |
TST | 0.0716 | + 0.01% |
BETH | 1643.99 | + 0.01% |
ALGO | 0.1979 | + 0% |
HIPPO | 0.002013 | + 0.01% |
AVL | 0.25436 | + 0.01% |
GRASS | 1.629 | + 0% |
GRASS | 1.629 | + 0.01% |
PAAL | 0.1469 | + 0.01% |
NULS | 0.0408 | + 0% |
FARTCOIN | 0.92496 | + 0% |
DOP | 0.0003085 | + 0.01% |
VELO | 0.012805 | + 0% |
CTA | 0.0163 | + 0.01% |
GAME | 0.003476 | + 0% |
BERA | 4.1246 | + 0% |
SMILEY | 0.011113 | + 0.01% |
PUFFER | 0.1582 | + 0% |
FLOKI | 0.00005684 | + 0% |
KAITO | 0.7588 | + 0.01% |
VINE | 0.0371 | + 0% |
MOCA | 0.08059 | + 0% |
MOODENG | 0.02657 | + 0.01% |
AVA | 0.5274 | + 0% |
CVX | 2.0885 | + 0% |
NEIROCTO | 0.00017623 | + 0% |